Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 21.12.15 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 18.12.15 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 17.12.15 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 16.12.15 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 15.12.15 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 14.12.15 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 11.12.15 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 10.12.15 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 09.12.15 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 07.12.15 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 04.12.15 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 03.12.15 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 02.12.15 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 01.12.15 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 30.11.15 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 27.11.15 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 26.11.15 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 25.11.15 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 24.11.15 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 23.11.15 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 20.11.15 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 19.11.15 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 18.11.15 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 17.11.15 | 134,61 | 134,61 | 134,61 | 134,61 | - |
