Wachstum Global R
WKN: A12BPS / ISIN: DE000A12BPS8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 15.01.16 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 14.01.16 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 13.01.16 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 12.01.16 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 11.01.16 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 08.01.16 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 07.01.16 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.01.16 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 05.01.16 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 04.01.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 30.12.15 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 29.12.15 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 28.12.15 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 23.12.15 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 22.12.15 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 21.12.15 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 18.12.15 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 17.12.15 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 16.12.15 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 15.12.15 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 14.12.15 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 11.12.15 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 10.12.15 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 09.12.15 | 48,66 | 48,66 | 48,66 | 48,66 | - |
