Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 94,30 | 94,30 | 94,30 | 94,30 | - |
| 23.12.15 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 22.12.15 | 92,79 | 92,79 | 92,79 | 92,79 | - |
| 21.12.15 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 18.12.15 | 94,53 | 94,53 | 94,53 | 94,53 | - |
| 17.12.15 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 16.12.15 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 15.12.15 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 14.12.15 | 90,84 | 90,84 | 90,84 | 90,84 | - |
| 11.12.15 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 10.12.15 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 09.12.15 | 94,13 | 94,13 | 94,13 | 94,13 | - |
| 08.12.15 | 96,11 | 96,11 | 96,11 | 96,11 | - |
| 07.12.15 | 94,89 | 94,89 | 94,89 | 94,89 | - |
| 04.12.15 | 94,96 | 94,96 | 94,96 | 94,96 | - |
| 03.12.15 | 97,94 | 97,94 | 97,94 | 97,94 | - |
| 02.12.15 | 97,80 | 97,80 | 97,80 | 97,80 | - |
| 01.12.15 | 98,36 | 98,36 | 98,36 | 98,36 | - |
| 30.11.15 | 97,59 | 97,59 | 97,59 | 97,59 | - |
| 27.11.15 | 97,68 | 97,68 | 97,68 | 97,68 | - |
| 26.11.15 | 96,53 | 96,53 | 96,53 | 96,53 | - |
| 25.11.15 | 94,95 | 94,95 | 94,95 | 94,95 | - |
| 24.11.15 | 96,39 | 96,39 | 96,39 | 96,39 | - |
| 23.11.15 | 96,46 | 96,46 | 96,46 | 96,46 | - |
| 20.11.15 | 96,42 | 96,42 | 96,42 | 96,42 | - |
