KIRIX Substitution Plus
WKN: A12BSV / ISIN: DE000A12BSV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 28.01.16 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 27.01.16 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 26.01.16 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 25.01.16 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 22.01.16 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 21.01.16 | 42,55 | 42,55 | 42,55 | 42,55 | - |
| 20.01.16 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 19.01.16 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 18.01.16 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 15.01.16 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 14.01.16 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 13.01.16 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 12.01.16 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 11.01.16 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 08.01.16 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 07.01.16 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 06.01.16 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 05.01.16 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 04.01.16 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 30.12.15 | 45,57 | 45,57 | 45,57 | 45,57 | - |
| 29.12.15 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 28.12.15 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 23.12.15 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 22.12.15 | 44,61 | 44,61 | 44,61 | 44,61 | - |
