Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 15.01.16 | 9.676 | 9.676 | 9.676 | 9.676 | - |
| 14.01.16 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 13.01.16 | 9.759 | 9.759 | 9.759 | 9.759 | - |
| 12.01.16 | 9.729 | 9.729 | 9.729 | 9.729 | - |
| 11.01.16 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 08.01.16 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 07.01.16 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 06.01.16 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 05.01.16 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 04.01.16 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 30.12.15 | 9.884 | 9.884 | 9.884 | 9.884 | - |
| 29.12.15 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 28.12.15 | 9.849 | 9.849 | 9.849 | 9.849 | - |
| 23.12.15 | 9.853 | 9.853 | 9.853 | 9.853 | - |
| 22.12.15 | 9.823 | 9.823 | 9.823 | 9.823 | - |
| 18.12.15 | 9.854 | 9.854 | 9.854 | 9.854 | - |
| 17.12.15 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 16.12.15 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 15.12.15 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 14.12.15 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 11.12.15 | 9.835 | 9.835 | 9.835 | 9.835 | - |
| 10.12.15 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 09.12.15 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 08.12.15 | 9.896 | 9.896 | 9.896 | 9.896 | - |
