Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.15 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 21.09.15 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 18.09.15 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 17.09.15 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 16.09.15 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 11.09.15 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 10.09.15 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 09.09.15 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 08.09.15 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 04.09.15 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 03.09.15 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 02.09.15 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 01.09.15 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 31.08.15 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 28.08.15 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 27.08.15 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 26.08.15 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 25.08.15 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 24.08.15 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 21.08.15 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 20.08.15 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 19.08.15 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 18.08.15 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 17.08.15 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 14.08.15 | 18,64 | 18,64 | 18,64 | 18,64 | - |
