BZ Fine Funds - BZ Fine Agro AV (CHF)
WKN: A115MQ / ISIN: LU1077078241Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 05.01.16 | 90,50 | 90,50 | 90,50 | 90,50 | - |
| 04.01.16 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 30.12.15 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 29.12.15 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 28.12.15 | 92,10 | 92,10 | 92,10 | 92,10 | - |
| 23.12.15 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 22.12.15 | 89,76 | 89,76 | 89,76 | 89,76 | - |
| 21.12.15 | 90,27 | 90,27 | 90,27 | 90,27 | - |
| 18.12.15 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 17.12.15 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 16.12.15 | 90,73 | 90,73 | 90,73 | 90,73 | - |
| 15.12.15 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 14.12.15 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 11.12.15 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 10.12.15 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 09.12.15 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 08.12.15 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 07.12.15 | 94,14 | 94,14 | 94,14 | 94,14 | - |
| 04.12.15 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 03.12.15 | 96,43 | 96,43 | 96,43 | 96,43 | - |
| 02.12.15 | 97,27 | 97,27 | 97,27 | 97,27 | - |
| 01.12.15 | 97,36 | 97,36 | 97,36 | 97,36 | - |
| 30.11.15 | 97,04 | 97,04 | 97,04 | 97,04 | - |
| 27.11.15 | 96,80 | 96,80 | 96,80 | 96,80 | - |
