AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 17.06.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 16.06.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 15.06.15 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.06.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 11.06.15 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 10.06.15 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 09.06.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 08.06.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 05.06.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 04.06.15 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 03.06.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 02.06.15 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 01.06.15 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 29.05.15 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 28.05.15 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 27.05.15 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 26.05.15 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 22.05.15 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.05.15 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.05.15 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 19.05.15 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 18.05.15 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 15.05.15 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.05.15 | 1.122 | 1.122 | 1.122 | 1.122 | - |
