DWS Aktien Schweiz CHF FC
WKN: DWS1VC / ISIN: DE000DWS1VC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 09.12.15 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 08.12.15 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 07.12.15 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 04.12.15 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 03.12.15 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 02.12.15 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 01.12.15 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 30.11.15 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 27.11.15 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 26.11.15 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 25.11.15 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 24.11.15 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 23.11.15 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 20.11.15 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 19.11.15 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 18.11.15 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 16.11.15 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 13.11.15 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 12.11.15 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 11.11.15 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 10.11.15 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 09.11.15 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 06.11.15 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 05.11.15 | 56,25 | 56,25 | 56,25 | 56,25 | - |
