Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 01.12.15 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 30.11.15 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 27.11.15 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 26.11.15 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 25.11.15 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 24.11.15 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 23.11.15 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 20.11.15 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 19.11.15 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 18.11.15 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 17.11.15 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 16.11.15 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 13.11.15 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 12.11.15 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 11.11.15 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 10.11.15 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 09.11.15 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 06.11.15 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 05.11.15 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 04.11.15 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 03.11.15 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 02.11.15 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 30.10.15 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 29.10.15 | 1.663 | 1.663 | 1.663 | 1.663 | - |
