BlackRock Global Funds - US Basic Value Fund D2 GBP
WKN: A1J4QP / ISIN: LU0827886200Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 20.12.13 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 19.12.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 18.12.13 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 17.12.13 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 16.12.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 13.12.13 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 12.12.13 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 11.12.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 10.12.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 09.12.13 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 06.12.13 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 05.12.13 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 04.12.13 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 03.12.13 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 02.12.13 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 29.11.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 28.11.13 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 27.11.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 26.11.13 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 25.11.13 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 22.11.13 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 21.11.13 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 20.11.13 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 19.11.13 | 44,23 | 44,23 | 44,23 | 44,23 | - |
