Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 23,11 | 23,11 | 23,11 | 23,11 | 500 |
| 25.08.15 | 22,71 | 23,75 | 22,71 | 23,75 | 979 |
| 24.08.15 | 23,16 | 23,28 | 22,94 | 22,94 | 770 |
| 21.08.15 | 24,63 | 24,68 | 24,43 | 24,43 | 737 |
| 20.08.15 | 24,57 | 24,57 | 24,57 | 24,57 | 100 |
| 19.08.15 | 25,36 | 25,36 | 25,36 | 25,36 | 40 |
| 18.08.15 | 25,50 | 25,51 | 25,50 | 25,51 | 113 |
| 17.08.15 | 25,41 | 25,41 | 25,14 | 25,29 | 620 |
| 13.08.15 | 24,85 | 24,85 | 24,85 | 24,85 | 500 |
| 12.08.15 | 24,76 | 24,76 | 24,76 | 24,76 | 50 |
| 10.08.15 | 25,03 | 25,03 | 25,03 | 25,03 | 80 |
| 07.08.15 | 25,00 | 25,00 | 24,99 | 24,99 | 650 |
| 05.08.15 | 24,99 | 24,99 | 24,99 | 24,99 | 200 |
| 03.08.15 | 24,70 | 24,70 | 24,70 | 24,70 | 1570 |
| 31.07.15 | 24,59 | 24,59 | 24,59 | 24,59 | 205 |
| 29.07.15 | 24,24 | 24,24 | 24,24 | 24,24 | 2067 |
| 20.07.15 | 25,03 | 25,03 | 25,03 | 25,03 | 200 |
| 17.07.15 | 24,75 | 24,90 | 24,75 | 24,90 | 212 |
| 16.07.15 | 24,76 | 24,79 | 24,71 | 24,71 | 770 |
| 15.07.15 | 24,41 | 24,45 | 24,41 | 24,45 | 635 |
| 10.07.15 | 23,83 | 23,83 | 23,41 | 23,51 | 505 |
| 08.07.15 | 22,57 | 22,80 | 22,57 | 22,80 | 176 |
| 07.07.15 | 22,95 | 22,95 | 22,95 | 22,95 | 30 |
| 06.07.15 | 23,08 | 23,08 | 23,08 | 23,08 | 4 |
| 03.07.15 | 23,19 | 23,19 | 23,19 | 23,19 | 860 |
