LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.15 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 23.11.15 | 51,91 | 51,91 | 51,91 | 51,91 | - |
| 20.11.15 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 19.11.15 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 18.11.15 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 17.11.15 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 16.11.15 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 13.11.15 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 12.11.15 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 11.11.15 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 10.11.15 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 09.11.15 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 06.11.15 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 05.11.15 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 04.11.15 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 03.11.15 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 02.11.15 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 30.10.15 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 29.10.15 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 28.10.15 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 27.10.15 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 26.10.15 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 23.10.15 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 22.10.15 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 21.10.15 | 57,85 | 57,85 | 57,85 | 57,85 | - |
