CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.16 | 24,50 | 24,98 | 24,47 | 24,47 | 2267 |
| 01.04.16 | 24,45 | 24,47 | 24,45 | 24,47 | 119 |
| 31.03.16 | 24,41 | 24,46 | 24,41 | 24,46 | 304 |
| 30.03.16 | 24,50 | 24,55 | 24,41 | 24,50 | 3407 |
| 29.03.16 | 24,41 | 24,65 | 24,41 | 24,65 | 1564 |
| 24.03.16 | 24,50 | 24,52 | 24,45 | 24,52 | 314 |
| 23.03.16 | 24,51 | 24,68 | 24,40 | 24,68 | 3666 |
| 22.03.16 | 24,40 | 24,52 | 24,40 | 24,52 | 2057 |
| 21.03.16 | 24,61 | 24,70 | 24,52 | 24,65 | 8757 |
| 18.03.16 | 24,61 | 24,62 | 24,61 | 24,62 | 215 |
| 17.03.16 | 24,60 | 24,61 | 24,60 | 24,61 | 400 |
| 16.03.16 | 24,55 | 24,61 | 24,52 | 24,60 | 2592 |
| 15.03.16 | 25,25 | 25,25 | 24,51 | 24,51 | 3486 |
| 14.03.16 | 24,30 | 25,25 | 24,30 | 25,25 | 1276 |
| 11.03.16 | 25,40 | 25,40 | 24,30 | 24,30 | 5175 |
| 10.03.16 | 25,25 | 25,50 | 25,25 | 25,50 | 1250 |
| 09.03.16 | 25,25 | 25,45 | 25,25 | 25,30 | 3008 |
| 08.03.16 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 07.03.16 | 25,25 | 25,26 | 25,25 | 25,26 | 978 |
| 04.03.16 | 25,26 | 25,35 | 25,26 | 25,33 | 3025 |
| 03.03.16 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 02.03.16 | 25,30 | 25,31 | 25,27 | 25,27 | 2250 |
| 01.03.16 | 25,26 | 25,28 | 25,26 | 25,28 | 162 |
| 29.02.16 | 25,27 | 25,30 | 25,27 | 25,30 | 128 |
| 26.02.16 | 24,76 | 25,27 | 24,76 | 25,27 | 766 |
