Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.16 | 1.050 | 1.050 | 1.037 | 1.043 | 20 |
| 31.03.16 | 1.069 | 1.069 | 1.048 | 1.049 | 12 |
| 30.03.16 | 1.063 | 1.073 | 1.063 | 1.068 | 10 |
| 29.03.16 | 1.062 | 1.066 | 1.058 | 1.061 | 10 |
| 24.03.16 | 1.061 | 1.061 | 1.054 | 1.055 | 0 |
| 23.03.16 | 1.064 | 1.066 | 1.062 | 1.062 | 17 |
| 22.03.16 | 1.055 | 1.067 | 1.054 | 1.066 | 3 |
| 21.03.16 | 1.055 | 1.058 | 1.053 | 1.056 | 0 |
| 18.03.16 | 1.070 | 1.070 | 1.055 | 1.058 | 6 |
| 17.03.16 | 1.053 | 1.062 | 1.053 | 1.062 | 9 |
| 16.03.16 | 1.058 | 1.065 | 1.054 | 1.055 | 8 |
| 15.03.16 | 1.061 | 1.061 | 1.049 | 1.050 | 95 |
| 14.03.16 | 1.060 | 1.068 | 1.058 | 1.062 | 6 |
| 11.03.16 | 1.048 | 1.057 | 1.045 | 1.056 | 10 |
| 10.03.16 | 1.049 | 1.067 | 1.028 | 1.029 | 30 |
| 09.03.16 | 1.059 | 1.059 | 1.045 | 1.046 | 0 |
| 08.03.16 | 1.056 | 1.059 | 1.054 | 1.059 | 0 |
| 07.03.16 | 1.064 | 1.065 | 1.056 | 1.056 | 1 |
| 04.03.16 | 1.075 | 1.075 | 1.062 | 1.067 | 1 |
| 03.03.16 | 1.073 | 1.073 | 1.065 | 1.068 | 0 |
| 02.03.16 | 1.065 | 1.070 | 1.063 | 1.067 | 74 |
| 01.03.16 | 1.051 | 1.062 | 1.051 | 1.061 | 40 |
| 29.02.16 | 1.054 | 1.057 | 1.045 | 1.054 | 5 |
| 26.02.16 | 1.052 | 1.066 | 1.052 | 1.065 | 0 |
| 25.02.16 | 1.046 | 1.051 | 1.045 | 1.049 | 10 |
