Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 124,48 | 124,48 | 124,48 | 124,48 | - |
| 02.12.15 | 124,56 | 124,56 | 124,56 | 124,56 | - |
| 01.12.15 | 123,36 | 123,36 | 123,36 | 123,36 | - |
| 30.11.15 | 124,75 | 124,75 | 124,75 | 124,75 | - |
| 27.11.15 | 126,15 | 126,15 | 126,15 | 126,15 | - |
| 26.11.15 | 126,06 | 126,06 | 126,06 | 126,06 | - |
| 25.11.15 | 126,12 | 126,12 | 126,12 | 126,12 | - |
| 24.11.15 | 126,65 | 126,65 | 126,65 | 126,65 | - |
| 23.11.15 | 126,49 | 126,49 | 126,49 | 126,49 | - |
| 20.11.15 | 124,84 | 124,84 | 124,84 | 124,84 | - |
| 19.11.15 | 123,69 | 123,69 | 123,69 | 123,69 | - |
| 18.11.15 | 123,74 | 123,74 | 123,74 | 123,74 | - |
| 17.11.15 | 121,60 | 121,60 | 121,60 | 121,60 | - |
| 16.11.15 | 122,43 | 122,43 | 122,43 | 122,43 | - |
| 13.11.15 | 124,03 | 124,03 | 124,03 | 124,03 | - |
| 12.11.15 | 124,36 | 124,36 | 124,36 | 124,36 | - |
| 11.11.15 | 124,84 | 124,84 | 124,84 | 124,84 | - |
| 10.11.15 | 125,64 | 125,64 | 125,64 | 125,64 | - |
| 09.11.15 | 127,08 | 127,08 | 127,08 | 127,08 | - |
| 06.11.15 | 127,47 | 127,47 | 127,47 | 127,47 | - |
| 05.11.15 | 128,19 | 128,19 | 128,19 | 128,19 | - |
| 04.11.15 | 126,09 | 126,09 | 126,09 | 126,09 | - |
| 03.11.15 | 123,68 | 123,68 | 123,68 | 123,68 | - |
| 02.11.15 | 123,09 | 123,09 | 123,09 | 123,09 | - |
| 30.10.15 | 123,77 | 123,77 | 123,77 | 123,77 | - |
