Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.16 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 02.02.16 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 01.02.16 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 29.01.16 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 28.01.16 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 27.01.16 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 26.01.16 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 25.01.16 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 22.01.16 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 21.01.16 | 82,02 | 82,02 | 82,02 | 82,02 | - |
| 20.01.16 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 19.01.16 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 18.01.16 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 15.01.16 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 14.01.16 | 87,67 | 87,67 | 87,67 | 87,67 | - |
| 13.01.16 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 12.01.16 | 86,74 | 86,74 | 86,74 | 86,74 | - |
| 11.01.16 | 87,14 | 87,14 | 87,14 | 87,14 | - |
| 08.01.16 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 07.01.16 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 06.01.16 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 05.01.16 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 04.01.16 | 94,59 | 94,59 | 94,59 | 94,59 | - |
| 30.12.15 | 95,53 | 95,53 | 95,53 | 95,53 | - |
| 29.12.15 | 93,70 | 93,70 | 93,70 | 93,70 | - |
