Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 22.847 | 22.847 | 22.847 | 22.847 | - |
| 20.01.16 | 22.813 | 22.813 | 22.813 | 22.813 | - |
| 19.01.16 | 23.047 | 23.047 | 23.047 | 23.047 | - |
| 18.01.16 | 22.962 | 22.962 | 22.962 | 22.962 | - |
| 15.01.16 | 23.094 | 23.094 | 23.094 | 23.094 | - |
| 14.01.16 | 23.111 | 23.111 | 23.111 | 23.111 | - |
| 13.01.16 | 23.450 | 23.450 | 23.450 | 23.450 | - |
| 12.01.16 | 23.350 | 23.350 | 23.350 | 23.350 | - |
| 11.01.16 | 23.267 | 23.267 | 23.267 | 23.267 | - |
| 08.01.16 | 23.436 | 23.436 | 23.436 | 23.436 | - |
| 07.01.16 | 23.483 | 23.483 | 23.483 | 23.483 | - |
| 06.01.16 | 23.734 | 23.734 | 23.734 | 23.734 | - |
| 05.01.16 | 23.697 | 23.697 | 23.697 | 23.697 | - |
| 04.01.16 | 23.737 | 23.737 | 23.737 | 23.737 | - |
| 30.12.15 | 24.043 | 24.043 | 24.043 | 24.043 | - |
| 29.12.15 | 23.967 | 23.967 | 23.967 | 23.967 | - |
| 28.12.15 | 23.919 | 23.919 | 23.919 | 23.919 | - |
| 23.12.15 | 23.852 | 23.852 | 23.852 | 23.852 | - |
| 22.12.15 | 23.754 | 23.754 | 23.754 | 23.754 | - |
| 18.12.15 | 23.952 | 23.952 | 23.952 | 23.952 | - |
| 17.12.15 | 24.043 | 24.043 | 24.043 | 24.043 | - |
| 16.12.15 | 23.789 | 23.789 | 23.789 | 23.789 | - |
| 15.12.15 | 23.623 | 23.623 | 23.623 | 23.623 | - |
| 14.12.15 | 23.711 | 23.711 | 23.711 | 23.711 | - |
| 11.12.15 | 23.798 | 23.798 | 23.798 | 23.798 | - |
