AvH Emerging Markets Fonds UI B
WKN: A1145G / ISIN: DE000A1145G6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.16 | 87,48 | 87,48 | 87,48 | 87,48 | - |
| 12.02.16 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 11.02.16 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 10.02.16 | 87,01 | 87,01 | 87,01 | 87,01 | - |
| 09.02.16 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 08.02.16 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 05.02.16 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 04.02.16 | 88,92 | 88,92 | 88,92 | 88,92 | - |
| 03.02.16 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 02.02.16 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 01.02.16 | 90,51 | 90,51 | 90,51 | 90,51 | - |
| 29.01.16 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 28.01.16 | 89,59 | 89,59 | 89,59 | 89,59 | - |
| 27.01.16 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 26.01.16 | 89,69 | 89,69 | 89,69 | 89,69 | - |
| 25.01.16 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 22.01.16 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 21.01.16 | 88,84 | 88,84 | 88,84 | 88,84 | - |
| 20.01.16 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 19.01.16 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 18.01.16 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 15.01.16 | 89,25 | 89,25 | 89,25 | 89,25 | - |
| 14.01.16 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 13.01.16 | 91,86 | 91,86 | 91,86 | 91,86 | - |
| 12.01.16 | 92,46 | 92,46 | 92,46 | 92,46 | - |
