iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.16 | 19,10 | 19,10 | 18,92 | 18,95 | 1079 |
| 14.04.16 | 19,17 | 19,17 | 19,00 | 19,08 | 1419 |
| 13.04.16 | 18,76 | 19,02 | 18,76 | 19,02 | 500 |
| 12.04.16 | 18,29 | 18,29 | 18,29 | 18,29 | 50 |
| 11.04.16 | 18,41 | 18,41 | 18,21 | 18,33 | 5341 |
| 08.04.16 | 18,10 | 18,23 | 18,10 | 18,12 | 1403 |
| 07.04.16 | 18,08 | 18,09 | 18,01 | 18,01 | 2350 |
| 06.04.16 | 18,06 | 18,12 | 17,95 | 18,12 | 2174 |
| 05.04.16 | 18,04 | 18,10 | 18,04 | 18,04 | 1008 |
| 04.04.16 | 18,63 | 18,63 | 18,51 | 18,51 | 2478 |
| 01.04.16 | 18,31 | 18,42 | 18,22 | 18,42 | 559 |
| 31.03.16 | 18,67 | 18,67 | 18,53 | 18,53 | 530 |
| 30.03.16 | 18,71 | 18,77 | 18,71 | 18,74 | 453 |
| 29.03.16 | 18,46 | 18,46 | 18,33 | 18,41 | 2995 |
| 24.03.16 | 18,44 | 18,44 | 18,33 | 18,36 | 1709 |
| 23.03.16 | 18,68 | 18,68 | 18,50 | 18,53 | 307 |
| 22.03.16 | 18,71 | 18,71 | 18,71 | 18,71 | 132 |
| 21.03.16 | 18,68 | 18,68 | 18,54 | 18,54 | 1038 |
| 18.03.16 | 18,61 | 18,64 | 18,61 | 18,64 | 242 |
| 17.03.16 | 18,37 | 18,46 | 18,35 | 18,46 | 248 |
| 16.03.16 | 18,08 | 18,11 | 18,02 | 18,11 | 400 |
| 15.03.16 | 18,31 | 18,31 | 18,01 | 18,01 | 857 |
| 14.03.16 | 18,62 | 18,62 | 18,30 | 18,30 | 1866 |
| 11.03.16 | 18,25 | 18,44 | 18,25 | 18,44 | 2000 |
| 10.03.16 | 18,64 | 18,65 | 18,64 | 18,65 | 250 |
