Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 11.01.16 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 08.01.16 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 07.01.16 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 06.01.16 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 05.01.16 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 04.01.16 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 30.12.15 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 29.12.15 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 28.12.15 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 23.12.15 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 22.12.15 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 21.12.15 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 18.12.15 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 17.12.15 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 16.12.15 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 15.12.15 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 14.12.15 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 11.12.15 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 10.12.15 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 09.12.15 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 08.12.15 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 07.12.15 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 04.12.15 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 03.12.15 | 1.734 | 1.734 | 1.734 | 1.734 | - |
