UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.16 | 60,42 | 60,42 | 60,00 | 60,00 | 35 |
| 22.02.16 | 61,44 | 61,44 | 61,29 | 61,29 | 67 |
| 19.02.16 | 60,49 | 60,49 | 60,49 | 60,49 | 82 |
| 17.02.16 | 59,99 | 59,99 | 59,99 | 59,99 | 300 |
| 15.02.16 | 58,57 | 59,06 | 58,57 | 59,06 | 116 |
| 12.02.16 | 57,31 | 57,31 | 57,31 | 57,31 | 175 |
| 11.02.16 | 56,21 | 56,21 | 56,16 | 56,16 | 119 |
| 10.02.16 | 58,16 | 58,16 | 58,16 | 58,16 | 15 |
| 09.02.16 | 57,29 | 57,29 | 57,29 | 57,29 | 15 |
| 08.02.16 | 59,72 | 59,72 | 57,46 | 57,46 | 273 |
| 05.02.16 | 60,17 | 60,17 | 59,50 | 59,50 | 268 |
| 04.02.16 | 60,01 | 60,01 | 60,01 | 60,01 | 80 |
| 03.02.16 | 61,23 | 61,23 | 60,11 | 60,11 | 319 |
| 02.02.16 | 62,76 | 62,76 | 62,76 | 62,76 | 16 |
| 01.02.16 | 63,04 | 63,04 | 62,73 | 62,73 | 442 |
| 28.01.16 | 61,90 | 61,90 | 61,90 | 61,90 | 81 |
| 22.01.16 | 62,21 | 62,21 | 62,21 | 62,21 | 16 |
| 21.01.16 | 59,98 | 59,98 | 59,98 | 59,98 | 80 |
| 20.01.16 | 60,03 | 60,03 | 58,54 | 59,70 | 308 |
| 15.01.16 | 61,22 | 61,22 | 60,50 | 60,66 | 280 |
| 13.01.16 | 63,69 | 63,69 | 63,69 | 63,69 | 31 |
| 12.01.16 | 63,02 | 63,28 | 63,00 | 63,00 | 209 |
| 11.01.16 | 63,26 | 63,26 | 63,26 | 63,26 | 40 |
| 08.01.16 | 63,84 | 63,84 | 62,84 | 62,84 | 98 |
| 07.01.16 | 64,50 | 64,50 | 63,21 | 63,21 | 120 |
