Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 04.05.16 | 2.714 | 2.714 | 2.714 | 2.714 | 0 |
| 03.05.16 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 02.05.16 | 2.741 | 2.741 | 2.741 | 2.741 | 0 |
| 29.04.16 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 28.04.16 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 27.04.16 | 2.767 | 2.767 | 2.767 | 2.767 | 0 |
| 26.04.16 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 25.04.16 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 22.04.16 | 2.824 | 2.824 | 2.824 | 2.824 | 0 |
| 21.04.16 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 20.04.16 | 2.797 | 2.797 | 2.797 | 2.797 | 0 |
| 19.04.16 | 2.777 | 2.777 | 2.777 | 2.777 | 0 |
| 18.04.16 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 15.04.16 | 2.794 | 2.794 | 2.794 | 2.794 | 0 |
| 14.04.16 | 2.802 | 2.802 | 2.802 | 2.802 | 0 |
| 13.04.16 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 12.04.16 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 11.04.16 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 08.04.16 | 2.704 | 2.704 | 2.704 | 2.704 | 0 |
| 07.04.16 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 06.04.16 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 05.04.16 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 04.04.16 | 2.729 | 2.729 | 2.729 | 2.729 | 0 |
| 01.04.16 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
