Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.16 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 03.02.16 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 02.02.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 01.02.16 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 29.01.16 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 28.01.16 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 27.01.16 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 26.01.16 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 25.01.16 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 22.01.16 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 21.01.16 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 20.01.16 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 19.01.16 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 18.01.16 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 15.01.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 14.01.16 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 13.01.16 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 12.01.16 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 11.01.16 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 08.01.16 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 07.01.16 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 06.01.16 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 05.01.16 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 04.01.16 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 30.12.15 | 49,17 | 49,17 | 49,17 | 49,17 | - |
