AGIF - Allianz SDG Euro Credit - W - EUR
WKN: A1JPNN / ISIN: LU0709024359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.12.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.12.15 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.12.15 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.12.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 10.12.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 09.12.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.12.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 07.12.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 04.12.15 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 03.12.15 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 02.12.15 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 01.12.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.11.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.11.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.11.15 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 25.11.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.11.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.11.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.11.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 19.11.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.11.15 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 17.11.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 16.11.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 13.11.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
