WisdomTree Short SEK Long EUR
WKN: A1BEG0 / ISIN: JE00B3NXB475Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 41,87 | 42,01 | 41,62 | 41,96 | - |
| 05.05.16 | 41,86 | 41,88 | 41,28 | 41,74 | - |
| 04.05.16 | 41,88 | 41,98 | 41,18 | 41,91 | - |
| 03.05.16 | 41,59 | 41,82 | 41,26 | 41,76 | - |
| 02.05.16 | 41,63 | 41,63 | 41,42 | 41,47 | - |
| 29.04.16 | 41,44 | 41,63 | 41,29 | 41,53 | - |
| 28.04.16 | 41,39 | 41,41 | 41,27 | 41,31 | - |
| 27.04.16 | 41,52 | 41,52 | 41,32 | 41,40 | - |
| 26.04.16 | 41,50 | 41,52 | 41,32 | 41,44 | - |
| 25.04.16 | 41,45 | 41,50 | 41,11 | 41,44 | - |
| 22.04.16 | 41,57 | 41,60 | 41,20 | 41,38 | - |
| 21.04.16 | 41,51 | 41,53 | 41,22 | 41,47 | - |
| 20.04.16 | 41,59 | 41,59 | 41,32 | 41,46 | - |
| 19.04.16 | 41,58 | 41,61 | 41,42 | 41,52 | - |
| 18.04.16 | 41,50 | 41,61 | 41,43 | 41,50 | - |
| 15.04.16 | 41,49 | 41,53 | 41,02 | 41,45 | - |
| 14.04.16 | 41,58 | 41,58 | 40,94 | 41,32 | - |
| 13.04.16 | 41,64 | 41,64 | 41,38 | 41,49 | - |
| 12.04.16 | 41,89 | 41,90 | 41,13 | 41,56 | - |
| 11.04.16 | 42,09 | 42,09 | 41,80 | 41,80 | - |
| 08.04.16 | 42,03 | 42,07 | 41,86 | 41,98 | - |
| 07.04.16 | 42,02 | 42,03 | 41,78 | 41,91 | - |
| 06.04.16 | 41,87 | 42,11 | 41,76 | 41,96 | - |
| 05.04.16 | 41,87 | 41,94 | 41,77 | 41,84 | - |
| 04.04.16 | 41,92 | 41,93 | 41,76 | 41,85 | - |
