Bakersteel Global Funds SICAV - Precious Metals A EUR
WKN: A12FT0 / ISIN: LU1128909394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 18.12.15 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 17.12.15 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 16.12.15 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 15.12.15 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 14.12.15 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 11.12.15 | 87,20 | 87,20 | 87,20 | 87,20 | - |
| 10.12.15 | 86,99 | 86,99 | 86,99 | 86,99 | - |
| 09.12.15 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 08.12.15 | 87,68 | 87,68 | 87,68 | 87,68 | - |
| 07.12.15 | 89,04 | 89,04 | 89,04 | 89,04 | - |
| 04.12.15 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 03.12.15 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 02.12.15 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 01.12.15 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 30.11.15 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 27.11.15 | 90,23 | 90,23 | 90,23 | 90,23 | - |
| 26.11.15 | 90,39 | 90,39 | 90,39 | 90,39 | - |
| 25.11.15 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 24.11.15 | 89,06 | 89,06 | 89,06 | 89,06 | - |
| 23.11.15 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 20.11.15 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 19.11.15 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 18.11.15 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 17.11.15 | 91,29 | 91,29 | 91,29 | 91,29 | - |
