FPM Funds Stockpicker Germany Small/Mid Cap I
WKN: DWS1K8 / ISIN: LU1011670111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 04.03.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 03.03.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 02.03.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 27.02.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 26.02.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 25.02.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 24.02.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.02.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 20.02.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 19.02.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.02.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.02.15 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 16.02.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 13.02.15 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.02.15 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.02.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.02.15 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.02.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 06.02.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 05.02.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.02.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.02.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.02.15 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 30.01.15 | 994,21 | 994,21 | 994,21 | 994,21 | - |
