DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.15 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 08.06.15 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 05.06.15 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 03.06.15 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 02.06.15 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 01.06.15 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 29.05.15 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.05.15 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 27.05.15 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 26.05.15 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 22.05.15 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 21.05.15 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 19.05.15 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 18.05.15 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 15.05.15 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 13.05.15 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 12.05.15 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 11.05.15 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 08.05.15 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 07.05.15 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 30.04.15 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 28.04.15 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 27.04.15 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 24.04.15 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 23.04.15 | 54,98 | 54,98 | 54,98 | 54,98 | - |
