Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.15 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 16.09.15 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 15.09.15 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 14.09.15 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 11.09.15 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 10.09.15 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 09.09.15 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 08.09.15 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 04.09.15 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 03.09.15 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 02.09.15 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 01.09.15 | 78,05 | 78,05 | 78,05 | 78,05 | - |
| 28.08.15 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 27.08.15 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 26.08.15 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 25.08.15 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 24.08.15 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 21.08.15 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 20.08.15 | 78,70 | 78,70 | 78,70 | 78,70 | - |
| 19.08.15 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 18.08.15 | 79,14 | 79,14 | 79,14 | 79,14 | - |
| 17.08.15 | 79,34 | 79,34 | 79,34 | 79,34 | - |
| 14.08.15 | 79,50 | 79,50 | 79,50 | 79,50 | - |
| 13.08.15 | 79,59 | 79,59 | 79,59 | 79,59 | - |
| 12.08.15 | 79,62 | 79,62 | 79,62 | 79,62 | - |
