Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.16 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 15.02.16 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 12.02.16 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 11.02.16 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 10.02.16 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 09.02.16 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 08.02.16 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 05.02.16 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 04.02.16 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 03.02.16 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 02.02.16 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 01.02.16 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 29.01.16 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 28.01.16 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 27.01.16 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 26.01.16 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 25.01.16 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 22.01.16 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 21.01.16 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 20.01.16 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 19.01.16 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 18.01.16 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 15.01.16 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 14.01.16 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 13.01.16 | 1.613 | 1.613 | 1.613 | 1.613 | - |
