AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 19.01.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.01.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 15.01.16 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.01.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.01.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.01.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.01.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.01.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.01.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.01.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 05.01.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.01.16 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 30.12.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 29.12.15 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.12.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.12.15 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.12.15 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.12.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 18.12.15 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.12.15 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.12.15 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.12.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.12.15 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 11.12.15 | 1.029 | 1.029 | 1.029 | 1.029 | - |
