Forum | anleihencheck.de

LSR

AGIF - Allianz SDG Euro Credit - W - EUR

WKN: A1JPNN / ISIN: LU0709024359

Datum	Erster	Hoch	Tief	Schluss	Stücke
27.01.16	1.006	1.006	1.006	1.006	-
26.01.16	1.005	1.005	1.005	1.005	-
25.01.16	1.005	1.005	1.005	1.005	-
22.01.16	1.004	1.004	1.004	1.004	-
21.01.16	1.001	1.001	1.001	1.001	-
20.01.16	1.002	1.002	1.002	1.002	-
19.01.16	1.003	1.003	1.003	1.003	-
18.01.16	1.005	1.005	1.005	1.005	-
15.01.16	1.008	1.008	1.008	1.008	-
14.01.16	1.010	1.010	1.010	1.010	-
13.01.16	1.010	1.010	1.010	1.010	-
12.01.16	1.010	1.010	1.010	1.010	-
11.01.16	1.012	1.012	1.012	1.012	-
08.01.16	1.013	1.013	1.013	1.013	-
07.01.16	1.014	1.014	1.014	1.014	-
06.01.16	1.015	1.015	1.015	1.015	-
05.01.16	1.014	1.014	1.014	1.014	-
04.01.16	1.013	1.013	1.013	1.013	-
30.12.15	1.011	1.011	1.011	1.011	-
29.12.15	1.012	1.012	1.012	1.012	-
28.12.15	1.012	1.012	1.012	1.012	-
23.12.15	1.012	1.012	1.012	1.012	-
22.12.15	1.014	1.014	1.014	1.014	-
21.12.15	1.014	1.014	1.014	1.014	-
18.12.15	1.014	1.014	1.014	1.014	-

Seite:

100 | | 102 von 106