DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 92,30 | 92,30 | 92,30 | 92,30 | - |
| 25.01.16 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 22.01.16 | 91,69 | 91,69 | 91,69 | 91,69 | - |
| 21.01.16 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 20.01.16 | 90,22 | 90,22 | 90,22 | 90,22 | - |
| 19.01.16 | 92,26 | 92,26 | 92,26 | 92,26 | - |
| 18.01.16 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 15.01.16 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 14.01.16 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 13.01.16 | 94,10 | 94,10 | 94,10 | 94,10 | - |
| 12.01.16 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 11.01.16 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 08.01.16 | 95,13 | 95,13 | 95,13 | 95,13 | - |
| 07.01.16 | 95,48 | 95,48 | 95,48 | 95,48 | - |
| 06.01.16 | 96,52 | 96,52 | 96,52 | 96,52 | - |
| 05.01.16 | 96,29 | 96,29 | 96,29 | 96,29 | - |
| 04.01.16 | 96,03 | 96,03 | 96,03 | 96,03 | - |
| 30.12.15 | 98,02 | 98,02 | 98,02 | 98,02 | - |
| 29.12.15 | 98,00 | 98,00 | 98,00 | 98,00 | - |
| 28.12.15 | 96,81 | 96,81 | 96,81 | 96,81 | - |
| 23.12.15 | 96,85 | 96,85 | 96,85 | 96,85 | - |
| 22.12.15 | 96,53 | 96,53 | 96,53 | 96,53 | - |
| 21.12.15 | 96,64 | 96,64 | 96,64 | 96,64 | - |
| 17.12.15 | 97,24 | 97,24 | 97,24 | 97,24 | - |
| 16.12.15 | 96,36 | 96,36 | 96,36 | 96,36 | - |
