Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.16 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 14.04.16 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 13.04.16 | 83,47 | 83,47 | 83,47 | 83,47 | - |
| 12.04.16 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 11.04.16 | 82,86 | 82,86 | 82,86 | 82,86 | - |
| 08.04.16 | 82,09 | 82,09 | 82,09 | 82,09 | - |
| 07.04.16 | 82,73 | 82,73 | 82,73 | 82,73 | - |
| 06.04.16 | 82,13 | 82,13 | 82,13 | 82,13 | - |
| 05.04.16 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 04.04.16 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 01.04.16 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 31.03.16 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 30.03.16 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 29.03.16 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 24.03.16 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 23.03.16 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 22.03.16 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 21.03.16 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 18.03.16 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 17.03.16 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 16.03.16 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 15.03.16 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 14.03.16 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 11.03.16 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 10.03.16 | 84,10 | 84,10 | 84,10 | 84,10 | - |
