Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.16 | 23.184 | 23.184 | 23.184 | 23.184 | - |
| 04.04.16 | 23.315 | 23.315 | 23.315 | 23.315 | - |
| 01.04.16 | 23.227 | 23.227 | 23.227 | 23.227 | - |
| 31.03.16 | 23.356 | 23.356 | 23.356 | 23.356 | - |
| 30.03.16 | 23.386 | 23.386 | 23.386 | 23.386 | - |
| 29.03.16 | 23.272 | 23.272 | 23.272 | 23.272 | - |
| 24.03.16 | 23.301 | 23.301 | 23.301 | 23.301 | - |
| 23.03.16 | 23.434 | 23.434 | 23.434 | 23.434 | - |
| 22.03.16 | 23.355 | 23.355 | 23.355 | 23.355 | - |
| 21.03.16 | 23.368 | 23.368 | 23.368 | 23.368 | - |
| 18.03.16 | 23.325 | 23.325 | 23.325 | 23.325 | - |
| 17.03.16 | 23.170 | 23.170 | 23.170 | 23.170 | - |
| 16.03.16 | 23.326 | 23.326 | 23.326 | 23.326 | - |
| 15.03.16 | 23.333 | 23.333 | 23.333 | 23.333 | - |
| 14.03.16 | 23.392 | 23.392 | 23.392 | 23.392 | - |
| 11.03.16 | 23.239 | 23.239 | 23.239 | 23.239 | - |
| 10.03.16 | 23.279 | 23.279 | 23.279 | 23.279 | - |
| 09.03.16 | 23.285 | 23.285 | 23.285 | 23.285 | - |
| 08.03.16 | 23.215 | 23.215 | 23.215 | 23.215 | - |
| 07.03.16 | 23.275 | 23.275 | 23.275 | 23.275 | - |
| 04.03.16 | 23.285 | 23.285 | 23.285 | 23.285 | - |
| 03.03.16 | 23.275 | 23.275 | 23.275 | 23.275 | - |
| 02.03.16 | 23.236 | 23.236 | 23.236 | 23.236 | - |
| 01.03.16 | 23.136 | 23.136 | 23.136 | 23.136 | - |
| 29.02.16 | 22.977 | 22.977 | 22.977 | 22.977 | - |
