KIRIX Substitution Plus
WKN: A12BSV / ISIN: DE000A12BSV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.16 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 18.05.16 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 17.05.16 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 13.05.16 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 12.05.16 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 11.05.16 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 10.05.16 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 09.05.16 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 06.05.16 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 04.05.16 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 03.05.16 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 02.05.16 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 29.04.16 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 28.04.16 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 27.04.16 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 26.04.16 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 25.04.16 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 22.04.16 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 21.04.16 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 20.04.16 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 19.04.16 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 18.04.16 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 15.04.16 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 14.04.16 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 13.04.16 | 43,71 | 43,71 | 43,71 | 43,71 | - |
