Ethna-AKTIV SIA USD-T
WKN: A1W66F / ISIN: LU0985094373Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.16 | 472,98 | 472,98 | 472,98 | 472,98 | - |
| 22.04.16 | 473,35 | 473,35 | 473,35 | 473,35 | - |
| 21.04.16 | 473,89 | 473,89 | 473,89 | 473,89 | - |
| 20.04.16 | 474,39 | 474,39 | 474,39 | 474,39 | - |
| 19.04.16 | 474,50 | 474,50 | 474,50 | 474,50 | - |
| 18.04.16 | 474,42 | 474,42 | 474,42 | 474,42 | - |
| 15.04.16 | 473,72 | 473,72 | 473,72 | 473,72 | - |
| 14.04.16 | 473,67 | 473,67 | 473,67 | 473,67 | - |
| 13.04.16 | 473,50 | 473,50 | 473,50 | 473,50 | - |
| 12.04.16 | 474,05 | 474,05 | 474,05 | 474,05 | - |
| 11.04.16 | 474,18 | 474,18 | 474,18 | 474,18 | - |
| 08.04.16 | 475,04 | 475,04 | 475,04 | 475,04 | - |
| 07.04.16 | 473,86 | 473,86 | 473,86 | 473,86 | - |
| 06.04.16 | 474,14 | 474,14 | 474,14 | 474,14 | - |
| 05.04.16 | 474,52 | 474,52 | 474,52 | 474,52 | - |
| 04.04.16 | 473,83 | 473,83 | 473,83 | 473,83 | - |
| 01.04.16 | 473,32 | 473,32 | 473,32 | 473,32 | - |
| 31.03.16 | 473,26 | 473,26 | 473,26 | 473,26 | - |
| 30.03.16 | 473,50 | 473,50 | 473,50 | 473,50 | - |
| 29.03.16 | 472,55 | 472,55 | 472,55 | 472,55 | - |
| 24.03.16 | 472,85 | 472,85 | 472,85 | 472,85 | - |
| 23.03.16 | 472,15 | 472,15 | 472,15 | 472,15 | - |
| 22.03.16 | 472,14 | 472,14 | 472,14 | 472,14 | - |
| 21.03.16 | 472,01 | 472,01 | 472,01 | 472,01 | - |
| 18.03.16 | 471,54 | 471,54 | 471,54 | 471,54 | - |
