FPM Funds Stockpicker Germany Small/Mid Cap I
WKN: DWS1K8 / ISIN: LU1011670111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.15 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.04.15 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 09.04.15 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.04.15 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 07.04.15 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 02.04.15 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 01.04.15 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 31.03.15 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 30.03.15 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 27.03.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 26.03.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.03.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 24.03.15 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 23.03.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 20.03.15 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 19.03.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 18.03.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 17.03.15 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 16.03.15 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 13.03.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 12.03.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 11.03.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 10.03.15 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 09.03.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 06.03.15 | 1.093 | 1.093 | 1.093 | 1.093 | - |
