DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.16 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 25.04.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 22.04.16 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 21.04.16 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 20.04.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 19.04.16 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 18.04.16 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.04.16 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 14.04.16 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 13.04.16 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 12.04.16 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 11.04.16 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 08.04.16 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.04.16 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 06.04.16 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 05.04.16 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 04.04.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 01.04.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 31.03.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 30.03.16 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 29.03.16 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 24.03.16 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 23.03.16 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 22.03.16 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 21.03.16 | 56,73 | 56,73 | 56,73 | 56,73 | - |
