Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.16 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 21.03.16 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 18.03.16 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 17.03.16 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 16.03.16 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 15.03.16 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 14.03.16 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 11.03.16 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 10.03.16 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 09.03.16 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 08.03.16 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 07.03.16 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 04.03.16 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 03.03.16 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 02.03.16 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 01.03.16 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 29.02.16 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 26.02.16 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 25.02.16 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 24.02.16 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 23.02.16 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 22.02.16 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 19.02.16 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 18.02.16 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 17.02.16 | 1.493 | 1.493 | 1.493 | 1.493 | - |
