UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.16 | 66,24 | 66,24 | 66,24 | 66,24 | 60 |
| 25.05.16 | 66,27 | 66,27 | 66,27 | 66,27 | 30 |
| 23.05.16 | 64,92 | 64,92 | 64,92 | 64,92 | 25 |
| 20.05.16 | 64,59 | 64,59 | 64,59 | 64,59 | 150 |
| 18.05.16 | 64,00 | 64,00 | 64,00 | 64,00 | 80 |
| 16.05.16 | 64,52 | 64,67 | 63,99 | 64,67 | 669 |
| 13.05.16 | 63,83 | 63,83 | 63,78 | 63,78 | 29 |
| 12.05.16 | 64,04 | 64,04 | 63,98 | 63,98 | 239 |
| 11.05.16 | 64,08 | 64,08 | 63,98 | 63,98 | 40 |
| 10.05.16 | 64,38 | 64,38 | 64,38 | 64,38 | 55 |
| 09.05.16 | 63,89 | 63,89 | 63,89 | 63,89 | 8 |
| 06.05.16 | 63,28 | 63,28 | 63,24 | 63,24 | 166 |
| 05.05.16 | 62,98 | 63,47 | 62,98 | 63,47 | 124 |
| 04.05.16 | 63,00 | 63,07 | 62,83 | 62,90 | 187 |
| 03.05.16 | 63,90 | 63,90 | 63,36 | 63,42 | 89 |
| 02.05.16 | 64,22 | 64,22 | 63,90 | 63,90 | 305 |
| 29.04.16 | 65,41 | 65,41 | 64,69 | 64,69 | 455 |
| 28.04.16 | 65,72 | 65,72 | 65,72 | 65,72 | 76 |
| 27.04.16 | 65,63 | 65,63 | 65,63 | 65,63 | 305 |
| 26.04.16 | 65,98 | 65,98 | 65,79 | 65,92 | 721 |
| 25.04.16 | 66,37 | 66,37 | 65,79 | 65,79 | 146 |
| 20.04.16 | 66,55 | 66,55 | 66,55 | 66,55 | 15 |
| 19.04.16 | 66,11 | 66,11 | 66,03 | 66,03 | 93 |
| 18.04.16 | 65,06 | 65,06 | 65,06 | 65,06 | 154 |
| 15.04.16 | 65,25 | 65,25 | 65,25 | 65,25 | 125 |
