Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 17,06 | 17,15 | 16,99 | 17,07 | 0 |
| 22.04.25 | 16,51 | 16,81 | 16,51 | 16,80 | 0 |
| 17.04.25 | 16,68 | 16,76 | 16,60 | 16,60 | 0 |
| 16.04.25 | 16,56 | 16,76 | 16,56 | 16,58 | 0 |
| 15.04.25 | 16,62 | 16,94 | 16,62 | 16,87 | 0 |
| 14.04.25 | 16,46 | 16,66 | 16,45 | 16,62 | 0 |
| 11.04.25 | 16,31 | 16,44 | 16,03 | 16,43 | 0 |
| 10.04.25 | 16,55 | 16,55 | 15,99 | 15,99 | 0 |
| 09.04.25 | 15,90 | 16,15 | 15,77 | 15,90 | 0 |
| 08.04.25 | 16,14 | 16,62 | 15,99 | 15,99 | 0 |
| 07.04.25 | 16,24 | 16,82 | 16,24 | 16,48 | 0 |
| 04.04.25 | 17,91 | 17,99 | 17,06 | 17,17 | 0 |
| 03.04.25 | 18,08 | 18,10 | 17,78 | 17,96 | 0 |
| 02.04.25 | 18,50 | 18,57 | 18,41 | 18,44 | 0 |
| 01.04.25 | 18,56 | 18,67 | 18,44 | 18,55 | 0 |
| 31.03.25 | 18,50 | 18,61 | 18,44 | 18,60 | 0 |
| 28.03.25 | 18,96 | 19,00 | 18,75 | 18,75 | 0 |
| 27.03.25 | 18,98 | 19,13 | 18,98 | 19,09 | 0 |
| 26.03.25 | 18,95 | 19,02 | 18,91 | 18,99 | 0 |
| 25.03.25 | 18,95 | 18,97 | 18,92 | 18,95 | 0 |
| 24.03.25 | 19,04 | 19,07 | 18,99 | 19,02 | 0 |
| 21.03.25 | 18,99 | 19,07 | 18,99 | 19,07 | 0 |
| 20.03.25 | 19,03 | 19,11 | 19,03 | 19,06 | 0 |
| 19.03.25 | 19,09 | 19,16 | 19,04 | 19,08 | 0 |
| 18.03.25 | 18,95 | 19,11 | 18,95 | 19,03 | 0 |
