HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 25,35 | 25,43 | 25,35 | 25,41 | 0 |
| 24.04.25 | 25,24 | 25,32 | 25,24 | 25,30 | 0 |
| 23.04.25 | 25,30 | 25,38 | 25,30 | 25,36 | 0 |
| 22.04.25 | 25,25 | 25,33 | 25,25 | 25,31 | 0 |
| 17.04.25 | 25,12 | 25,26 | 25,12 | 25,24 | 0 |
| 16.04.25 | 25,13 | 25,21 | 25,13 | 25,19 | 0 |
| 15.04.25 | 25,15 | 25,23 | 25,15 | 25,21 | 0 |
| 14.04.25 | 25,08 | 25,16 | 25,08 | 25,14 | 0 |
| 11.04.25 | 24,98 | 25,11 | 24,98 | 25,03 | 0 |
| 10.04.25 | 24,85 | 25,08 | 24,85 | 25,06 | 0 |
| 09.04.25 | 24,83 | 25,05 | 24,80 | 24,80 | 0 |
| 08.04.25 | 24,83 | 25,06 | 24,83 | 25,04 | 0 |
| 07.04.25 | 24,92 | 25,11 | 24,92 | 24,95 | 0 |
| 04.04.25 | 25,03 | 25,12 | 25,03 | 25,06 | 0 |
| 03.04.25 | 24,96 | 25,06 | 24,96 | 25,02 | 0 |
| 02.04.25 | 24,99 | 25,08 | 24,99 | 25,05 | 0 |
| 01.04.25 | 24,89 | 24,99 | 24,89 | 24,97 | 0 |
| 31.03.25 | 24,93 | 25,02 | 24,93 | 24,99 | 0 |
| 28.03.25 | 24,87 | 24,96 | 24,87 | 24,93 | 0 |
| 27.03.25 | 24,84 | 24,92 | 24,84 | 24,90 | 0 |
| 26.03.25 | 24,79 | 24,87 | 24,79 | 24,85 | 0 |
| 25.03.25 | 24,83 | 24,90 | 24,83 | 24,87 | 0 |
| 24.03.25 | 24,83 | 24,91 | 24,83 | 24,89 | 0 |
| 21.03.25 | 24,79 | 24,87 | 24,79 | 24,85 | 0 |
| 20.03.25 | 24,81 | 24,88 | 24,81 | 24,84 | 0 |
