Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 7.658 | 7.658 | 7.658 | 7.658 | - |
| 14.04.25 | 7.643 | 7.643 | 7.643 | 7.643 | - |
| 11.04.25 | 7.634 | 7.634 | 7.634 | 7.634 | - |
| 10.04.25 | 7.634 | 7.634 | 7.634 | 7.634 | - |
| 09.04.25 | 7.613 | 7.613 | 7.613 | 7.613 | - |
| 08.04.25 | 7.629 | 7.629 | 7.629 | 7.629 | - |
| 07.04.25 | 7.618 | 7.618 | 7.618 | 7.618 | - |
| 04.04.25 | 7.643 | 7.643 | 7.643 | 7.643 | - |
| 03.04.25 | 7.664 | 7.664 | 7.664 | 7.664 | - |
| 02.04.25 | 7.652 | 7.652 | 7.652 | 7.652 | - |
| 01.04.25 | 7.656 | 7.656 | 7.656 | 7.656 | - |
| 31.03.25 | 7.641 | 7.641 | 7.641 | 7.641 | - |
| 28.03.25 | 7.653 | 7.653 | 7.653 | 7.653 | - |
| 27.03.25 | 7.641 | 7.641 | 7.641 | 7.641 | - |
| 26.03.25 | 7.633 | 7.633 | 7.633 | 7.633 | - |
| 25.03.25 | 7.630 | 7.630 | 7.630 | 7.630 | - |
| 24.03.25 | 7.632 | 7.632 | 7.632 | 7.632 | - |
| 20.03.25 | 7.628 | 7.628 | 7.628 | 7.628 | - |
| 19.03.25 | 7.620 | 7.620 | 7.620 | 7.620 | - |
| 18.03.25 | 7.616 | 7.616 | 7.616 | 7.616 | - |
| 17.03.25 | 7.613 | 7.613 | 7.613 | 7.613 | - |
| 14.03.25 | 7.592 | 7.592 | 7.592 | 7.592 | - |
| 13.03.25 | 7.596 | 7.596 | 7.596 | 7.596 | - |
| 12.03.25 | 7.597 | 7.597 | 7.597 | 7.597 | - |
| 11.03.25 | 7.609 | 7.609 | 7.609 | 7.609 | - |
