HSBC Euro Credit Subordinated Bond ID
WKN: A0H0RA / ISIN: DE000A0H0RA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 17.04.25 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 16.04.25 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 15.04.25 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 14.04.25 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 11.04.25 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 10.04.25 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 09.04.25 | 68,37 | 68,37 | 68,37 | 68,37 | - |
| 08.04.25 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 07.04.25 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 04.04.25 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 03.04.25 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 02.04.25 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 01.04.25 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 31.03.25 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 28.03.25 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 27.03.25 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 26.03.25 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 25.03.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 24.03.25 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 21.03.25 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 20.03.25 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 19.03.25 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 18.03.25 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 17.03.25 | 69,38 | 69,38 | 69,38 | 69,38 | - |
