Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,97 | 22,51 | 21,97 | 22,46 | 0 |
| 17.04.25 | 22,44 | 22,59 | 22,36 | 22,40 | 1500 |
| 16.04.25 | 22,31 | 22,74 | 22,14 | 22,32 | 502 |
| 15.04.25 | 22,91 | 22,91 | 22,55 | 22,73 | 2 |
| 14.04.25 | 22,79 | 22,94 | 22,50 | 22,65 | 0 |
| 11.04.25 | 22,46 | 22,67 | 22,02 | 22,65 | 0 |
| 10.04.25 | 22,61 | 23,34 | 21,97 | 22,35 | 0 |
| 09.04.25 | 20,94 | 22,63 | 20,94 | 22,63 | 0 |
| 08.04.25 | 21,96 | 22,41 | 21,20 | 21,40 | 0 |
| 07.04.25 | 21,06 | 22,11 | 20,72 | 21,73 | 0 |
| 04.04.25 | 23,49 | 23,49 | 21,85 | 21,85 | 0 |
| 03.04.25 | 23,99 | 24,12 | 23,60 | 23,60 | 623 |
| 02.04.25 | 24,64 | 24,85 | 24,44 | 24,81 | 0 |
| 01.04.25 | 24,49 | 24,80 | 24,49 | 24,75 | 0 |
| 31.03.25 | 24,44 | 24,64 | 24,26 | 24,64 | 0 |
| 28.03.25 | 24,93 | 24,97 | 24,59 | 24,59 | 0 |
| 27.03.25 | 25,02 | 25,13 | 24,92 | 25,00 | 0 |
| 26.03.25 | 25,22 | 25,40 | 25,02 | 25,04 | 0 |
| 25.03.25 | 25,22 | 25,38 | 25,38 | 25,38 | 0 |
| 24.03.25 | 25,00 | 25,30 | 24,64 | 25,28 | 0 |
| 21.03.25 | 24,84 | 24,91 | 24,69 | 24,90 | 0 |
| 20.03.25 | 24,89 | 25,06 | 24,74 | 24,90 | 0 |
| 19.03.25 | 24,60 | 24,99 | 24,60 | 24,89 | 0 |
| 18.03.25 | 24,71 | 24,83 | 24,55 | 24,59 | 0 |
| 17.03.25 | 24,35 | 25,01 | 24,32 | 24,83 | 2 |
