CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 04.04.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 03.04.25 | 45,70 | 45,70 | 45,70 | 45,70 | - |
| 02.04.25 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 01.04.25 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 31.03.25 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 28.03.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 27.03.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 26.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 25.03.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 24.03.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.03.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 20.03.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 19.03.25 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 18.03.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 17.03.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 14.03.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 13.03.25 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 12.03.25 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 11.03.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 10.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 07.03.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 06.03.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 05.03.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 04.03.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
