PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 14.04.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 11.04.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 10.04.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 09.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 08.04.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 07.04.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 04.04.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 03.04.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.04.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 01.04.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 31.03.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 28.03.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 27.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 26.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 25.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 24.03.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 21.03.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.03.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 19.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 14.03.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 12.03.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
