Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.132 | 1.139 | 1.125 | 1.139 | 0 |
| 23.04.25 | 1.132 | 1.142 | 1.132 | 1.138 | 4 |
| 22.04.25 | 1.098 | 1.110 | 1.098 | 1.102 | 0 |
| 17.04.25 | 1.101 | 1.108 | 1.097 | 1.099 | 0 |
| 16.04.25 | 1.078 | 1.102 | 1.078 | 1.098 | 0 |
| 15.04.25 | 1.095 | 1.105 | 1.094 | 1.103 | 0 |
| 14.04.25 | 1.090 | 1.100 | 1.090 | 1.096 | 0 |
| 11.04.25 | 1.109 | 1.114 | 1.091 | 1.096 | 0 |
| 10.04.25 | 1.095 | 1.119 | 1.071 | 1.085 | 0 |
| 09.04.25 | 1.030 | 1.099 | 1.026 | 1.098 | 0 |
| 08.04.25 | 1.036 | 1.087 | 1.036 | 1.059 | 2 |
| 07.04.25 | 1.035 | 1.065 | 1.025 | 1.061 | 0 |
| 04.04.25 | 1.152 | 1.164 | 1.105 | 1.109 | 0 |
| 03.04.25 | 1.164 | 1.173 | 1.151 | 1.158 | 0 |
| 02.04.25 | 1.204 | 1.204 | 1.193 | 1.196 | 0 |
| 01.04.25 | 1.206 | 1.206 | 1.200 | 1.203 | 0 |
| 31.03.25 | 1.202 | 1.202 | 1.195 | 1.196 | 0 |
| 28.03.25 | 1.224 | 1.228 | 1.207 | 1.209 | 0 |
| 27.03.25 | 1.232 | 1.235 | 1.232 | 1.234 | 0 |
| 26.03.25 | 1.232 | 1.236 | 1.232 | 1.234 | 0 |
| 25.03.25 | 1.228 | 1.234 | 1.228 | 1.232 | 0 |
| 24.03.25 | 1.229 | 1.235 | 1.228 | 1.234 | 0 |
| 21.03.25 | 1.226 | 1.226 | 1.222 | 1.223 | 0 |
| 20.03.25 | 1.227 | 1.231 | 1.227 | 1.230 | 0 |
| 19.03.25 | 1.240 | 1.240 | 1.226 | 1.227 | 0 |
